CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,097 Value ($000) $364 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 11,692 Value ($000) $1,128 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 12,715 Value ($000) $1,307 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 12,716 Value ($000) $1,325 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 12,721 Value ($000) $1,126 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 16,414 Value ($000) $1,947 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 16,218 Value ($000) $1,686 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 16,749 Value ($000) $1,773 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 17,220 Value ($000) $1,984 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 18,059 Value ($000) $1,642 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 18,123 Value ($000) $2,065 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 15,798 Value ($000) $2,124 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 14,810 Value ($000) $2,009 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 18,745 Value ($000) $2,709 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 17,963 Value ($000) $3,024 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 15,626 Value ($000) $2,884 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 14,018 Value ($000) $2,641 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 11,156 Value ($000) $1,930 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 1,651 Value ($000) $332 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 1,565 Value ($000) $274 Avg Close $127.33 Range $115.93 - $140.29

Q1 2020

Shares 1,261 Value ($000) $182 Avg Close $114.89 Range $88.52 - $129.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,097	$364	$91.09	$84.21 - $99.33
Q3 2025	11,692	$1,128	$99.10	$89.23 - $113.13
Q2 2025	12,715	$1,307	$98.04	$88.16 - $105.47
Q1 2025	12,716	$1,325	$89.13	$80.07 - $103.82
Q4 2024	12,721	$1,126	$98.11	$84.56 - $111.90
Q3 2024	16,414	$1,947	$102.00	$87.76 - $113.17
Q2 2024	16,218	$1,686	$89.76	$84.08 - $96.09
Q1 2024	16,749	$1,773	$97.73	$92.67 - $104.89
Q4 2023	17,220	$1,984	$90.81	$74.91 - $105.66
Q3 2023	18,059	$1,642	$90.39	$78.49 - $102.93
Q2 2023	18,123	$2,065	$102.41	$93.63 - $116.97
Q1 2023	15,798	$2,124	$117.52	$105.35 - $130.57
Q4 2022	14,810	$2,009	$113.66	$102.09 - $128.08
Q3 2022	18,745	$2,709	$142.54	$120.10 - $153.76
Q2 2022	17,963	$3,024	$150.18	$127.80 - $164.80
Q1 2022	15,626	$2,884	$145.74	$128.43 - $170.79
Q4 2021	14,018	$2,641	$150.02	$134.90 - $171.50
Q3 2021	11,156	$1,930	$155.91	$140.44 - $164.81
Q2 2021	1,651	$332	$150.03	$137.36 - $160.46
Q1 2021	1,565	$274	$127.33	$115.93 - $140.29
Q1 2020	1,261	$182	$114.89	$88.52 - $129.80