CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $6 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 69 Value ($000) $7 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 49 Value ($000) $5 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 49 Value ($000) $5 Avg Close $89.13 Range $80.07 - $103.82
Q2 2024
Shares 6 Value ($000) $1 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 15 Value ($000) $2 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 40 Value ($000) $5 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 40 Value ($000) $4 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 40 Value ($000) $5 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 40 Value ($000) $5 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 40 Value ($000) $5 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 450 Value ($000) $74 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 465 Value ($000) $80 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 494 Value ($000) $85 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 496 Value ($000) $97 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 102 Value ($000) $19 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 102 Value ($000) $20 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 102 Value ($000) $18 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 103 Value ($000) $16 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 138 Value ($000) $23 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 179 Value ($000) $30 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 186 Value ($000) $27 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 186 Value ($000) $26 Avg Close $104.19 Range $99.00 - $110.53