Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 344 | $35 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 50 | $5 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 50 | $5 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 50 | $6 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 50 | $5 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 50 | $5 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 50 | $6 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 50 | $5 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 50 | $6 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 50 | $7 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 94 | $13 | $113.66 | $102.09 - $128.08 |
| Q2 2022 | 87 | $15 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 50 | $9 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 50 | $10 | $150.02 | $134.90 - $171.50 |
| Q4 2019 | 8 | $1 | $104.19 | $99.00 - $110.53 |