CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,489 Value ($000) $221 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 2,100 Value ($000) $203 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 2,200 Value ($000) $226 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 2,200 Value ($000) $229 Avg Close $89.13 Range $80.07 - $103.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,489	$221	$91.09	$84.21 - $99.33
Q3 2025	2,100	$203	$99.10	$89.23 - $113.13
Q2 2025	2,200	$226	$98.04	$88.16 - $105.47
Q1 2025	2,200	$229	$89.13	$80.07 - $103.82