CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,763 Value ($000) $1,083 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 13,308 Value ($000) $1,516 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 12,253 Value ($000) $1,640 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 10,697 Value ($000) $1,451 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 2,989 Value ($000) $432 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 2,235 Value ($000) $376 Avg Close $150.18 Range $127.80 - $164.80

Q4 2021

Shares 1,618 Value ($000) $338 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 1,488 Value ($000) $258 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 1,433 Value ($000) $280 Avg Close $150.03 Range $137.36 - $160.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,763	$1,083	$90.39	$78.49 - $102.93
Q2 2023	13,308	$1,516	$102.41	$93.63 - $116.97
Q1 2023	12,253	$1,640	$117.52	$105.35 - $130.57
Q4 2022	10,697	$1,451	$113.66	$102.09 - $128.08
Q3 2022	2,989	$432	$142.54	$120.10 - $153.76
Q2 2022	2,235	$376	$150.18	$127.80 - $164.80
Q4 2021	1,618	$338	$150.02	$134.90 - $171.50
Q3 2021	1,488	$258	$155.91	$140.44 - $164.81
Q2 2021	1,433	$280	$150.03	$137.36 - $160.46