CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,986 Value ($000) $2,132 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 28,203 Value ($000) $2,721 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 23,105 Value ($000) $2,374 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 24,371 Value ($000) $2,540 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 12,446 Value ($000) $1,130 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 12,108 Value ($000) $1,436 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 12,606 Value ($000) $1,232 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 9,488 Value ($000) $1,004 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 9,446 Value ($000) $1,088 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 8,546 Value ($000) $787 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 7,954 Value ($000) $906 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 9,344 Value ($000) $1,251 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 9,928 Value ($000) $1,347 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 10,325 Value ($000) $1,493 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 10,523 Value ($000) $1,772 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 9,042 Value ($000) $1,669 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 8,211 Value ($000) $1,714 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 2,552 Value ($000) $442 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 2,551 Value ($000) $497 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 1,534 Value ($000) $264 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 1,404 Value ($000) $223 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 551 Value ($000) $92,013 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 181 Value ($000) $30,674 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 158 Value ($000) $22,815 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 159 Value ($000) $26,063 Avg Close $104.19 Range $99.00 - $110.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,986	$2,132	$91.09	$84.21 - $99.33
Q3 2025	28,203	$2,721	$99.10	$89.23 - $113.13
Q2 2025	23,105	$2,374	$98.04	$88.16 - $105.47
Q1 2025	24,371	$2,540	$89.13	$80.07 - $103.82
Q4 2024	12,446	$1,130	$98.11	$84.56 - $111.90
Q3 2024	12,108	$1,436	$102.00	$87.76 - $113.17
Q2 2024	12,606	$1,232	$89.76	$84.08 - $96.09
Q1 2024	9,488	$1,004	$97.73	$92.67 - $104.89
Q4 2023	9,446	$1,088	$90.81	$74.91 - $105.66
Q3 2023	8,546	$787	$90.39	$78.49 - $102.93
Q2 2023	7,954	$906	$102.41	$93.63 - $116.97
Q1 2023	9,344	$1,251	$117.52	$105.35 - $130.57
Q4 2022	9,928	$1,347	$113.66	$102.09 - $128.08
Q3 2022	10,325	$1,493	$142.54	$120.10 - $153.76
Q2 2022	10,523	$1,772	$150.18	$127.80 - $164.80
Q1 2022	9,042	$1,669	$145.74	$128.43 - $170.79
Q4 2021	8,211	$1,714	$150.02	$134.90 - $171.50
Q3 2021	2,552	$442	$155.91	$140.44 - $164.81
Q2 2021	2,551	$497	$150.03	$137.36 - $160.46
Q1 2021	1,534	$264	$127.33	$115.93 - $140.29
Q4 2020	1,404	$223	$127.80	$119.95 - $135.39
Q3 2020	551	$92,013	$129.05	$121.92 - $140.51
Q2 2020	181	$30,674	$125.06	$103.73 - $137.10
Q1 2020	158	$22,815	$114.89	$88.52 - $129.80
Q4 2019	159	$26,063	$104.19	$99.00 - $110.53