Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 500 | $48 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 1,000 | $103 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 1,000 | $104 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 1,000 | $91 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 1,000 | $119 | $102.00 | $87.76 - $113.17 |
| Q1 2024 | 1,000 | $106 | $97.73 | $92.67 - $104.89 |
| Q1 2022 | 1,000 | $185 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 1,000 | $208 | $150.02 | $134.90 - $171.50 |
| Q1 2021 | 1,500 | $258 | $127.33 | $115.93 - $140.29 |
| Q4 2020 | 1,500 | $239 | $127.80 | $119.95 - $135.39 |