CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,211 Value ($000) $1,733 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 13,583 Value ($000) $1,818 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 12,868 Value ($000) $1,745 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 11,122 Value ($000) $1,608 Avg Close $142.54 Range $120.10 - $153.76

Q1 2022

Shares 8,852 Value ($000) $1,634 Avg Close $145.74 Range $128.43 - $170.79

Q3 2021

Shares 7,090 Value ($000) $1,229 Avg Close $155.91 Range $140.44 - $164.81

Q1 2021

Shares 6,251 Value ($000) $1,144 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 6,214 Value ($000) $989 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 6,633 Value ($000) $1,064 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 6,810 Value ($000) $1,132 Avg Close $125.06 Range $103.73 - $137.10

Q4 2019

Shares 2,718 Value ($000) $386 Avg Close $104.19 Range $99.00 - $110.53

Q1 2019

Shares 5,895 Value ($000) $958 Avg Close $87.33 Range $77.45 - $96.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,211	$1,733	$102.41	$93.63 - $116.97
Q1 2023	13,583	$1,818	$117.52	$105.35 - $130.57
Q4 2022	12,868	$1,745	$113.66	$102.09 - $128.08
Q3 2022	11,122	$1,608	$142.54	$120.10 - $153.76
Q1 2022	8,852	$1,634	$145.74	$128.43 - $170.79
Q3 2021	7,090	$1,229	$155.91	$140.44 - $164.81
Q1 2021	6,251	$1,144	$127.33	$115.93 - $140.29
Q4 2020	6,214	$989	$127.80	$119.95 - $135.39
Q3 2020	6,633	$1,064	$129.05	$121.92 - $140.51
Q2 2020	6,810	$1,132	$125.06	$103.73 - $137.10
Q4 2019	2,718	$386	$104.19	$99.00 - $110.53
Q1 2019	5,895	$958	$87.33	$77.45 - $96.13