Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 2,057 | $211 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 2,153 | $224 | $89.13 | $80.07 - $103.82 |
| Q3 2024 | 3,910 | $464 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 3,720 | $363 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 4,264 | $451 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 4,157 | $479 | $90.81 | $74.91 - $105.66 |
| Q2 2023 | 1,791 | $204 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 1,583 | $212 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 1,648 | $0 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 1,646 | $238 | $142.54 | $120.10 - $153.76 |
| Q2 2022 | 1,663 | $280 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 2,000 | $369 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 1,695 | $354 | $150.02 | $134.90 - $171.50 |
| Q3 2021 | 1,542 | $267 | $155.91 | $140.44 - $164.81 |
| Q2 2021 | 1,647 | $321 | $150.03 | $137.36 - $160.46 |
| Q1 2021 | 1,786 | $307 | $127.33 | $115.93 - $140.29 |
| Q4 2020 | 1,587 | $253 | $127.80 | $119.95 - $135.39 |
| Q3 2020 | 1,407 | $234 | $129.05 | $121.92 - $140.51 |
| Q2 2020 | 1,369 | $229 | $125.06 | $103.73 - $137.10 |
| Q1 2020 | 1,685 | $243 | $114.89 | $88.52 - $129.80 |