CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,304 Value ($000) $237 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 2,278 Value ($000) $237 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 2,278 Value ($000) $207 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 2,557 Value ($000) $303 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 2,557 Value ($000) $250 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 2,421 Value ($000) $256 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 2,641 Value ($000) $304 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 2,661 Value ($000) $245 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 2,661 Value ($000) $0 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 2,661 Value ($000) $0 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 2,661 Value ($000) $0 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 2,363 Value ($000) $342 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 1,239 Value ($000) $209 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 1,239 Value ($000) $229 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 1,427 Value ($000) $298 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 1,782 Value ($000) $309 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 1,782 Value ($000) $348 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 1,782 Value ($000) $307 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 1,492 Value ($000) $238 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 1,492 Value ($000) $248 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 1,379 Value ($000) $231 Avg Close $125.06 Range $103.73 - $137.10