CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Horst & Graben Wealth Management LLC's Holding History (CIK: 0001818207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,025 Value ($000) $891 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 10,015 Value ($000) $966 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 10,010 Value ($000) $1,028 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 10,006 Value ($000) $1,043 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 9,975 Value ($000) $905 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 9,975 Value ($000) $1,183 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 9,975 Value ($000) $975 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 9,975 Value ($000) $1,056 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 9,975 Value ($000) $1,149 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 9,975 Value ($000) $918 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 9,975 Value ($000) $1,137 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 9,975 Value ($000) $1,335 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 9,975 Value ($000) $1,353 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 9,975 Value ($000) $1,442 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 9,975 Value ($000) $1,680 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 9,975 Value ($000) $1,841 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 9,975 Value ($000) $2,082 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 10,056 Value ($000) $1,743 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 9,980 Value ($000) $1,947 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 9,980 Value ($000) $1,718 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 9,900 Value ($000) $1,576 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 9,900 Value ($000) $1,648 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 9,900 Value ($000) $1,657 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 9,900 Value ($000) $1,430 Avg Close $114.89 Range $88.52 - $129.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,025	$891	$91.09	$84.21 - $99.33
Q3 2025	10,015	$966	$99.10	$89.23 - $113.13
Q2 2025	10,010	$1,028	$98.04	$88.16 - $105.47
Q1 2025	10,006	$1,043	$89.13	$80.07 - $103.82
Q4 2024	9,975	$905	$98.11	$84.56 - $111.90
Q3 2024	9,975	$1,183	$102.00	$87.76 - $113.17
Q2 2024	9,975	$975	$89.76	$84.08 - $96.09
Q1 2024	9,975	$1,056	$97.73	$92.67 - $104.89
Q4 2023	9,975	$1,149	$90.81	$74.91 - $105.66
Q3 2023	9,975	$918	$90.39	$78.49 - $102.93
Q2 2023	9,975	$1,137	$102.41	$93.63 - $116.97
Q1 2023	9,975	$1,335	$117.52	$105.35 - $130.57
Q4 2022	9,975	$1,353	$113.66	$102.09 - $128.08
Q3 2022	9,975	$1,442	$142.54	$120.10 - $153.76
Q2 2022	9,975	$1,680	$150.18	$127.80 - $164.80
Q1 2022	9,975	$1,841	$145.74	$128.43 - $170.79
Q4 2021	9,975	$2,082	$150.02	$134.90 - $171.50
Q3 2021	10,056	$1,743	$155.91	$140.44 - $164.81
Q2 2021	9,980	$1,947	$150.03	$137.36 - $160.46
Q1 2021	9,980	$1,718	$127.33	$115.93 - $140.29
Q4 2020	9,900	$1,576	$127.80	$119.95 - $135.39
Q3 2020	9,900	$1,648	$129.05	$121.92 - $140.51
Q2 2020	9,900	$1,657	$125.06	$103.73 - $137.10
Q1 2020	9,900	$1,430	$114.89	$88.52 - $129.80