CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,763 Value ($000) $512 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 6,096 Value ($000) $588 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 6,246 Value ($000) $642 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 6,755 Value ($000) $704 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 7,199 Value ($000) $653 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 7,199 Value ($000) $854 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 7,594 Value ($000) $742 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 8,182 Value ($000) $866 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 8,113 Value ($000) $935 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 8,269 Value ($000) $761 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 8,162 Value ($000) $930 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 7,833 Value ($000) $1,048 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 8,170 Value ($000) $1,108 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 8,538 Value ($000) $1,234 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 8,568 Value ($000) $1,443 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 9,089 Value ($000) $1,678 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 9,519 Value ($000) $1,987 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 9,215 Value ($000) $1,597 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 8,929 Value ($000) $1,742 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 9,610 Value ($000) $1,654 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 6,992 Value ($000) $1,113 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 4,263 Value ($000) $710 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 4,595 Value ($000) $769 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 4,145 Value ($000) $599 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 4,008 Value ($000) $570 Avg Close $104.19 Range $99.00 - $110.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,763	$512	$91.09	$84.21 - $99.33
Q3 2025	6,096	$588	$99.10	$89.23 - $113.13
Q2 2025	6,246	$642	$98.04	$88.16 - $105.47
Q1 2025	6,755	$704	$89.13	$80.07 - $103.82
Q4 2024	7,199	$653	$98.11	$84.56 - $111.90
Q3 2024	7,199	$854	$102.00	$87.76 - $113.17
Q2 2024	7,594	$742	$89.76	$84.08 - $96.09
Q1 2024	8,182	$866	$97.73	$92.67 - $104.89
Q4 2023	8,113	$935	$90.81	$74.91 - $105.66
Q3 2023	8,269	$761	$90.39	$78.49 - $102.93
Q2 2023	8,162	$930	$102.41	$93.63 - $116.97
Q1 2023	7,833	$1,048	$117.52	$105.35 - $130.57
Q4 2022	8,170	$1,108	$113.66	$102.09 - $128.08
Q3 2022	8,538	$1,234	$142.54	$120.10 - $153.76
Q2 2022	8,568	$1,443	$150.18	$127.80 - $164.80
Q1 2022	9,089	$1,678	$145.74	$128.43 - $170.79
Q4 2021	9,519	$1,987	$150.02	$134.90 - $171.50
Q3 2021	9,215	$1,597	$155.91	$140.44 - $164.81
Q2 2021	8,929	$1,742	$150.03	$137.36 - $160.46
Q1 2021	9,610	$1,654	$127.33	$115.93 - $140.29
Q4 2020	6,992	$1,113	$127.80	$119.95 - $135.39
Q3 2020	4,263	$710	$129.05	$121.92 - $140.51
Q2 2020	4,595	$769	$125.06	$103.73 - $137.10
Q1 2020	4,145	$599	$114.89	$88.52 - $129.80
Q4 2019	4,008	$570	$104.19	$99.00 - $110.53