CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,566 Value ($000) $212 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 1,998 Value ($000) $289 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 2,090 Value ($000) $352 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 2,292 Value ($000) $423 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 11,312 Value ($000) $2,361 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 12,328 Value ($000) $2,137 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 13,134 Value ($000) $2,563 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 13,118 Value ($000) $2,258 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 12,919 Value ($000) $2,056 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 12,655 Value ($000) $2,107 Avg Close $129.05 Range $121.92 - $140.51