CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,810 Value ($000) $208 Avg Close $90.81 Range $74.91 - $105.66
Q2 2023
Shares 2,182 Value ($000) $249 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 1,796 Value ($000) $240 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 2,083 Value ($000) $282 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 2,085 Value ($000) $301 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 2,044 Value ($000) $344 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 2,055 Value ($000) $379 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 2,089 Value ($000) $436 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 2,095 Value ($000) $362 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 1,898 Value ($000) $371 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 1,840 Value ($000) $330 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 1,426 Value ($000) $226 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 1,411 Value ($000) $235 Avg Close $129.05 Range $121.92 - $140.51