CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 58 Value ($000) $7 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 311 Value ($000) $51 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 38 Value ($000) $7 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 38 Value ($000) $7 Avg Close $150.02 Range $134.90 - $171.50

Q2 2021

Shares 38 Value ($000) $7 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 38 Value ($000) $6 Avg Close $127.33 Range $115.93 - $140.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	58	$7	$142.54	$120.10 - $153.76
Q2 2022	311	$51	$150.18	$127.80 - $164.80
Q1 2022	38	$7	$145.74	$128.43 - $170.79
Q4 2021	38	$7	$150.02	$134.90 - $171.50
Q2 2021	38	$7	$150.03	$137.36 - $160.46
Q1 2021	38	$6	$127.33	$115.93 - $140.29