Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,325 | $384 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 4,567 | $441 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 4,444 | $457 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 5,490 | $572 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 5,580 | $506 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 3,264 | $387 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 5,796 | $566 | $89.76 | $84.08 - $96.09 |
| Q4 2023 | 6,024 | $694 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 7,434 | $684 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 6,771 | $771 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 2,392 | $320 | $117.52 | $105.35 - $130.57 |