CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,527 Value ($000) $402 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 3,233 Value ($000) $312 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 3,240 Value ($000) $333 Avg Close $98.04 Range $88.16 - $105.47
Q3 2024
Shares 2,941 Value ($000) $349 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 3,122 Value ($000) $305 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 3,413 Value ($000) $361 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 3,144 Value ($000) $362 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 2,660 Value ($000) $245 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 2,248 Value ($000) $256 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 2,215 Value ($000) $296 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 2,204 Value ($000) $299 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 2,536 Value ($000) $367 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 2,607 Value ($000) $439 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 2,383 Value ($000) $440 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 1,962 Value ($000) $410 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 1,725 Value ($000) $299 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 1,588 Value ($000) $310 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 1,705 Value ($000) $293 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 1,848 Value ($000) $294 Avg Close $127.80 Range $119.95 - $135.39