Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,326 | $224 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 2,737 | $281 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 2,669 | $278 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 2,809 | $255 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 4,433 | $526 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 5,371 | $525 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 2,588 | $274 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 2,398 | $276 | $90.81 | $74.91 - $105.66 |
| Q4 2022 | 1,697 | $230 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 2,514 | $370 | $142.54 | $120.10 - $153.76 |
| Q2 2022 | 2,533 | $427 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 2,432 | $447 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 1,969 | $411 | $150.02 | $134.90 - $171.50 |
| Q3 2021 | 2,032 | $348 | $155.91 | $140.44 - $164.81 |
| Q1 2021 | 1,667 | $286 | $127.33 | $115.93 - $140.29 |
| Q4 2020 | 1,223 | $195 | $127.80 | $119.95 - $135.39 |