CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,594 Value ($000) $1,830 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 22,554 Value ($000) $2,176 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 23,652 Value ($000) $2,430 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 25,248 Value ($000) $2,632 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 26,664 Value ($000) $2,420 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 27,263 Value ($000) $3,234 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 25,358 Value ($000) $2,477 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 24,203 Value ($000) $2,561 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 19,641 Value ($000) $2,262 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 17,075 Value ($000) $1,571 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 11,986 Value ($000) $1,366 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 7,381 Value ($000) $988 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 5,132 Value ($000) $696 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 9,062 Value ($000) $1,310 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 10,746 Value ($000) $1,809 Avg Close $150.18 Range $127.80 - $164.80