CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,558 Value ($000) $227 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 4,202 Value ($000) $405 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 4,184 Value ($000) $430 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 4,317 Value ($000) $450 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 3,857 Value ($000) $350 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 3,880 Value ($000) $460 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 3,543 Value ($000) $346 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 3,735 Value ($000) $395 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 4,664 Value ($000) $537 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 4,189 Value ($000) $386 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 4,579 Value ($000) $522 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 5,629 Value ($000) $753 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 5,729 Value ($000) $1 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 5,674 Value ($000) $820 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 5,086 Value ($000) $856 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 5,199 Value ($000) $960 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 5,175 Value ($000) $1,080 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 5,347 Value ($000) $927 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 5,464 Value ($000) $1,066 Avg Close $150.03 Range $137.36 - $160.46