CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621 Value ($000) $55 Avg Close $91.09 Range $84.21 - $99.33
Q4 2024
Shares 632 Value ($000) $57 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 680 Value ($000) $81 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 659 Value ($000) $64 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 1,356 Value ($000) $144 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 1,414 Value ($000) $163 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 1,248 Value ($000) $115 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 1,013 Value ($000) $115 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 1,015 Value ($000) $136 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 784 Value ($000) $109 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 564 Value ($000) $75 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 396 Value ($000) $67 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 415 Value ($000) $77 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 418 Value ($000) $87 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 341 Value ($000) $61 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 262 Value ($000) $51 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 238 Value ($000) $41 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 118 Value ($000) $19 Avg Close $127.80 Range $119.95 - $135.39