CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,081 Value ($000) $1,429 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 19,906 Value ($000) $1,921 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 17,630 Value ($000) $1,811 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 11,546 Value ($000) $1,203 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 26,428 Value ($000) $2,399 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 13,328 Value ($000) $1,581 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 415 Value ($000) $41 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 11 Value ($000) $1 Avg Close $97.73 Range $92.67 - $104.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,081	$1,429	$91.09	$84.21 - $99.33
Q3 2025	19,906	$1,921	$99.10	$89.23 - $113.13
Q2 2025	17,630	$1,811	$98.04	$88.16 - $105.47
Q1 2025	11,546	$1,203	$89.13	$80.07 - $103.82
Q4 2024	26,428	$2,399	$98.11	$84.56 - $111.90
Q3 2024	13,328	$1,581	$102.00	$87.76 - $113.17
Q2 2024	415	$41	$89.76	$84.08 - $96.09
Q1 2024	11	$1	$97.73	$92.67 - $104.89