Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,766 | $2,640 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 34,005 | $3,255 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 35,596 | $3,692 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 35,031 | $3,665 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 30,755 | $2,746 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 51,962 | $6,164 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 51,536 | $5,035 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 49,314 | $5,219 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 47,274 | $5,446 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 28,274 | $2,602 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 29,909 | $3,408 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 35,375 | $4,735 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 32,418 | $4,397 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 46,799 | $6,763 | $142.54 | $120.10 - $153.76 |
| Q2 2022 | 31,378 | $5,283 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 69,762 | $12,877 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 70,743 | $14,766 | $150.02 | $134.90 - $171.50 |