CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,469 Value ($000) $254 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 3,034 Value ($000) $316 Avg Close $89.13 Range $80.07 - $103.82

Q3 2024

Shares 2,970 Value ($000) $352 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 30,363 Value ($000) $2,966 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 2,338 Value ($000) $247 Avg Close $97.73 Range $92.67 - $104.89

Q4 2021

Shares 2,058 Value ($000) $430 Avg Close $150.02 Range $134.90 - $171.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,469	$254	$98.04	$88.16 - $105.47
Q1 2025	3,034	$316	$89.13	$80.07 - $103.82
Q3 2024	2,970	$352	$102.00	$87.76 - $113.17
Q2 2024	30,363	$2,966	$89.76	$84.08 - $96.09
Q1 2024	2,338	$247	$97.73	$92.67 - $104.89
Q4 2021	2,058	$430	$150.02	$134.90 - $171.50