Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 114,823 | $10,204 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 110,601 | $10,672 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 106,441 | $10,935 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 99,806 | $10,403 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 94,230 | $8,552 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 88,525 | $10,502 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 82,802 | $8,090 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 76,308 | $8,076 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 76,012 | $8,756 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 75,798 | $6,976 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 51,338 | $5,849 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 51,010 | $6,827 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 50,689 | $6,875 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 50,325 | $7,274 | $142.54 | $120.10 - $153.76 |