CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

O'ROURKE & COMPANY, Inc's Holding History (CIK: 0001911468)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,888 Value ($000) $0 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 1,668 Value ($000) $0 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 1,893 Value ($000) $274 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 1,817 Value ($000) $306 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 1,763 Value ($000) $325 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 2,007 Value ($000) $419 Avg Close $150.02 Range $134.90 - $171.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,888	$0	$117.52	$105.35 - $130.57
Q4 2022	1,668	$0	$113.66	$102.09 - $128.08
Q3 2022	1,893	$274	$142.54	$120.10 - $153.76
Q2 2022	1,817	$306	$150.18	$127.80 - $164.80
Q1 2022	1,763	$325	$145.74	$128.43 - $170.79
Q4 2021	2,007	$419	$150.02	$134.90 - $171.50