CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,518 Value ($000) $224 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 4,711 Value ($000) $455 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 4,321 Value ($000) $444 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 4,420 Value ($000) $461 Avg Close $89.13 Range $80.07 - $103.82
Q3 2024
Shares 2,189 Value ($000) $260 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 2,150 Value ($000) $210 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 2,317 Value ($000) $245 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 1,941 Value ($000) $210 Avg Close $90.81 Range $74.91 - $105.66
Q2 2023
Shares 11,904 Value ($000) $1,238 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 12,140 Value ($000) $1,625 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 10,805 Value ($000) $1,466 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 10,757 Value ($000) $1,433 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 13,632 Value ($000) $2,463 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 12,884 Value ($000) $2,378 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 12,883 Value ($000) $2,348 Avg Close $150.02 Range $134.90 - $171.50