CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,698 Value ($000) $307 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 3,761 Value ($000) $503 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 4,448 Value ($000) $603 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 3,604 Value ($000) $521 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 3,772 Value ($000) $635 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 3,610 Value ($000) $666 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 6,076 Value ($000) $1,268 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 4,661 Value ($000) $808 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 4,556 Value ($000) $889 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 4,952 Value ($000) $852 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 4,718 Value ($000) $751 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 3,255 Value ($000) $542 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 3,357 Value ($000) $562 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 4,091 Value ($000) $591 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 3,624 Value ($000) $515 Avg Close $104.19 Range $99.00 - $110.53