CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,224 Value ($000) $474 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 6,554 Value ($000) $777 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 6,437 Value ($000) $629 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 7,941 Value ($000) $840 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 8,677 Value ($000) $999 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 10,204 Value ($000) $939 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 13,542 Value ($000) $1,543 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 15,661 Value ($000) $2,096 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 14,160 Value ($000) $1,921 Avg Close $113.66 Range $102.09 - $128.08