CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,419 Value ($000) $482 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 5,419 Value ($000) $523 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 5,155 Value ($000) $530 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 5,137 Value ($000) $535 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 4,652 Value ($000) $422 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 5,230 Value ($000) $620 Avg Close $102.00 Range $87.76 - $113.17
Q4 2023
Shares 1,874 Value ($000) $216 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 2,676 Value ($000) $246 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 2,997 Value ($000) $341 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 28,927 Value ($000) $3,872 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 29,108 Value ($000) $3,948 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 21,982 Value ($000) $3,178 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 33,950 Value ($000) $5,721 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 34,024 Value ($000) $6,281 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 32,052 Value ($000) $6,691 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 32,247 Value ($000) $5,589 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 32,366 Value ($000) $6,315 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 32,829 Value ($000) $5,651 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 34,360 Value ($000) $5,470 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 34,951 Value ($000) $5,819 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 34,454 Value ($000) $5,766 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 33,872 Value ($000) $4,892 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 34,050 Value ($000) $4,840 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 19,850 Value ($000) $2,760 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 14,702 Value ($000) $1,916 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 14,913 Value ($000) $1,909 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 14,573 Value ($000) $1,583 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 15,532 Value ($000) $1,729 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 15,827 Value ($000) $1,706 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 16,506 Value ($000) $1,809 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 16,503 Value ($000) $1,832 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 16,397 Value ($000) $1,639 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 16,521 Value ($000) $1,655 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 16,695 Value ($000) $1,576 Avg Close $61.66 Range $57.73 - $66.33