CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,253 Value ($000) $235 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 2,292 Value ($000) $208 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 2,292 Value ($000) $272 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 2,302 Value ($000) $225 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 2,260 Value ($000) $239 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 2,260 Value ($000) $260 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 2,215 Value ($000) $204 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 2,125 Value ($000) $242 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 1,909 Value ($000) $256 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 1,337 Value ($000) $0 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 1,425 Value ($000) $206 Avg Close $142.54 Range $120.10 - $153.76