CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 460 Value ($000) $45 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 457 Value ($000) $48 Avg Close $97.73 Range $92.67 - $104.89

Q3 2023

Shares 1,194 Value ($000) $110 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 1,113 Value ($000) $127 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 910 Value ($000) $122 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 808 Value ($000) $110 Avg Close $113.66 Range $102.09 - $128.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	460	$45	$89.76	$84.08 - $96.09
Q1 2024	457	$48	$97.73	$92.67 - $104.89
Q3 2023	1,194	$110	$90.39	$78.49 - $102.93
Q2 2023	1,113	$127	$102.41	$93.63 - $116.97
Q1 2023	910	$122	$117.52	$105.35 - $130.57
Q4 2022	808	$110	$113.66	$102.09 - $128.08