CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,138 Value ($000) $544 Avg Close $97.73 Range $92.67 - $104.89

Q3 2023

Shares 3,401 Value ($000) $313 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 2,960 Value ($000) $337 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 2,964 Value ($000) $397 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 2,758 Value ($000) $375 Avg Close $113.66 Range $102.09 - $128.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,138	$544	$97.73	$92.67 - $104.89
Q3 2023	3,401	$313	$90.39	$78.49 - $102.93
Q2 2023	2,960	$337	$102.41	$93.63 - $116.97
Q1 2023	2,964	$397	$117.52	$105.35 - $130.57
Q4 2022	2,758	$375	$113.66	$102.09 - $128.08