CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 78 Value ($000) $9 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 76 Value ($000) $7 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 75 Value ($000) $9 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 74 Value ($000) $10 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 34 Value ($000) $5 Avg Close $113.66 Range $102.09 - $128.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	78	$9	$90.81	$74.91 - $105.66
Q3 2023	76	$7	$90.39	$78.49 - $102.93
Q2 2023	75	$9	$102.41	$93.63 - $116.97
Q1 2023	74	$10	$117.52	$105.35 - $130.57
Q4 2022	34	$5	$113.66	$102.09 - $128.08