CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $82 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 3,530 Value ($000) $341 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 1,107 Value ($000) $114 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 642 Value ($000) $67 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 1,631 Value ($000) $148 Avg Close $98.11 Range $84.56 - $111.90
Q2 2024
Shares 973 Value ($000) $95 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 908 Value ($000) $96 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 459 Value ($000) $53 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 217 Value ($000) $20 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 215 Value ($000) $24 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 49 Value ($000) $7 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 25 Value ($000) $3 Avg Close $113.66 Range $102.09 - $128.08