CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,269 Value ($000) $1,357 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 15,137 Value ($000) $1,461 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 15,129 Value ($000) $1,554 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 15,131 Value ($000) $1,577 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 12,214 Value ($000) $1,109 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 11,063 Value ($000) $1,312 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 7,949 Value ($000) $777 Avg Close $89.76 Range $84.08 - $96.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,269	$1,357	$91.09	$84.21 - $99.33
Q3 2025	15,137	$1,461	$99.10	$89.23 - $113.13
Q2 2025	15,129	$1,554	$98.04	$88.16 - $105.47
Q1 2025	15,131	$1,577	$89.13	$80.07 - $103.82
Q4 2024	12,214	$1,109	$98.11	$84.56 - $111.90
Q3 2024	11,063	$1,312	$102.00	$87.76 - $113.17
Q2 2024	7,949	$777	$89.76	$84.08 - $96.09