CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,438 Value ($000) $1,105 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 12,542 Value ($000) $1,210 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 12,392 Value ($000) $1,273 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 12,479 Value ($000) $1,301 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 12,523 Value ($000) $1,137 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 15,399 Value ($000) $1,827 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 18,015 Value ($000) $1,760 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 10,938 Value ($000) $1,158 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 8,875 Value ($000) $1,022 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 14,216 Value ($000) $1,308 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 9,240 Value ($000) $1,053 Avg Close $102.41 Range $93.63 - $116.97