CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,152 Value ($000) $280 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 2,990 Value ($000) $289 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 2,990 Value ($000) $307 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 2,967 Value ($000) $309 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 2,680 Value ($000) $243 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 3,804 Value ($000) $451 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 4,131 Value ($000) $436 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 4,481 Value ($000) $423 Avg Close $97.73 Range $92.67 - $104.89
Q3 2023
Shares 4,668 Value ($000) $430 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 4,707 Value ($000) $536 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 4,515 Value ($000) $604 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 4,532 Value ($000) $615 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 5,013 Value ($000) $725 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 4,742 Value ($000) $799 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 4,620 Value ($000) $853 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 34,029 Value ($000) $7,103 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 34,031 Value ($000) $5,898 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 33,494 Value ($000) $6,535 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 33,141 Value ($000) $5,705 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 3,532 Value ($000) $562 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 3,184 Value ($000) $530 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 3,073 Value ($000) $514 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 2,963 Value ($000) $428 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 2,293 Value ($000) $326 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 2,293 Value ($000) $319 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 1,817 Value ($000) $237 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 1,858 Value ($000) $238 Avg Close $87.33 Range $77.45 - $96.13