Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,346 | $418 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 35,815 | $3,605 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 11,300 | $1,171 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 11,300 | $1,023 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 11,300 | $1,318 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 11,300 | $1,101 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 11,300 | $1,193 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 11,300 | $1,312 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 13,076 | $1,204 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 13,776 | $1,568 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 11,103 | $1,459 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 9,603 | $1,306 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 4,307 | $621 | $142.54 | $120.10 - $153.76 |
| Q2 2022 | 3,952 | $661 | $150.18 | $127.80 - $164.80 |
| Q1 2021 | 549 | $94 | $127.33 | $115.93 - $140.29 |
| Q4 2020 | 549 | $86 | $127.80 | $119.95 - $135.39 |
| Q3 2020 | 485 | $80 | $129.05 | $121.92 - $140.51 |