CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,400 Value ($000) $5,901 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 69,837 Value ($000) $6,739 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 65,899 Value ($000) $6,770 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 63,177 Value ($000) $6,585 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 63,177 Value ($000) $5,734 Avg Close $98.11 Range $84.56 - $111.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,400	$5,901	$91.09	$84.21 - $99.33
Q3 2025	69,837	$6,739	$99.10	$89.23 - $113.13
Q2 2025	65,899	$6,770	$98.04	$88.16 - $105.47
Q1 2025	63,177	$6,585	$89.13	$80.07 - $103.82
Q4 2024	63,177	$5,734	$98.11	$84.56 - $111.90