CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 672,933 Value ($000) $60,086 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 612,436 Value ($000) $59,094 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 625,855 Value ($000) $64,294 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 541,017 Value ($000) $56,390 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 499,644 Value ($000) $45,348 Avg Close $98.11 Range $84.56 - $111.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	672,933	$60,086	$91.09	$84.21 - $99.33
Q3 2025	612,436	$59,094	$99.10	$89.23 - $113.13
Q2 2025	625,855	$64,294	$98.04	$88.16 - $105.47
Q1 2025	541,017	$56,390	$89.13	$80.07 - $103.82
Q4 2024	499,644	$45,348	$98.11	$84.56 - $111.90