Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,556 | $4,226 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 36,193 | $3,492 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 38,015 | $3,905 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 4,382 | $457 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 6,183 | $561 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 7,123 | $845 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 6,309 | $616 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 65,565 | $6,939 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 66,965 | $7,714 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 84,865 | $7,810 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 117,865 | $13,430 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 162,623 | $21,765 | $117.52 | $105.35 - $130.57 |