CROWN CRAFTS INC

Ticker: CRWS CUSIP: 228309100 Class: Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,133 Value ($000) $80 Avg Close $3.45 Range $2.98 - $4.08

Q2 2020

Shares 68,600 Value ($000) $317 Avg Close $3.11 Range $2.69 - $3.59

Q1 2020

Shares 180,900 Value ($000) $865 Avg Close $3.81 Range $2.69 - $4.23

Q4 2019

Shares 180,900 Value ($000) $1,113 Avg Close $4.04 Range $3.43 - $4.84

Q3 2019

Shares 181,000 Value ($000) $1,131 Avg Close $3.02 Range $2.63 - $3.81

Q2 2019

Shares 134,600 Value ($000) $633 Avg Close $2.91 Range $2.37 - $3.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,133	$80	$3.45	$2.98 - $4.08
Q2 2020	68,600	$317	$3.11	$2.69 - $3.59
Q1 2020	180,900	$865	$3.81	$2.69 - $4.23
Q4 2019	180,900	$1,113	$4.04	$3.43 - $4.84
Q3 2019	181,000	$1,131	$3.02	$2.63 - $3.81
Q2 2019	134,600	$633	$2.91	$2.37 - $3.22