CROWN CRAFTS INC

Ticker: CRWS CUSIP: 228309100 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,582 Value ($000) $81 Avg Close $2.72 Range $2.28 - $2.91
Q3 2025
Shares 28,582 Value ($000) $85 Avg Close $2.78 Range $2.61 - $3.00
Q2 2025
Shares 28,582 Value ($000) $84 Avg Close $2.86 Range $2.58 - $3.40
Q1 2025
Shares 28,582 Value ($000) $106 Avg Close $3.82 Range $3.35 - $4.14
Q4 2024
Shares 28,582 Value ($000) $130 Avg Close $4.11 Range $3.73 - $4.40
Q3 2024
Shares 24,382 Value ($000) $119 Avg Close $4.22 Range $4.01 - $4.55
Q2 2024
Shares 24,382 Value ($000) $129 Avg Close $4.42 Range $4.23 - $4.66
Q1 2024
Shares 24,382 Value ($000) $126 Avg Close $4.49 Range $4.09 - $5.05
Q4 2023
Shares 24,382 Value ($000) $123 Avg Close $3.87 Range $3.42 - $4.35
Q3 2023
Shares 24,382 Value ($000) $117 Avg Close $4.07 Range $3.86 - $4.21
Q2 2023
Shares 24,482 Value ($000) $125 Avg Close $4.31 Range $4.06 - $4.67
Q1 2023
Shares 24,482 Value ($000) $143 Avg Close $4.54 Range $4.21 - $4.76
Q4 2022
Shares 24,482 Value ($000) $133 Avg Close $4.52 Range $4.05 - $4.86
Q3 2022
Shares 24,482 Value ($000) $143 Avg Close $4.81 Range $4.45 - $5.16
Q2 2022
Shares 24,482 Value ($000) $155 Avg Close $4.78 Range $4.54 - $5.11
Q1 2022
Shares 24,482 Value ($000) $161 Avg Close $5.15 Range $4.63 - $5.50
Q4 2021
Shares 23,482 Value ($000) $171 Avg Close $5.36 Range $5.08 - $5.70
Q3 2021
Shares 23,482 Value ($000) $174 Avg Close $5.21 Range $4.56 - $5.60