CROWN CRAFTS INC

Ticker: CRWS CUSIP: 228309100 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 169,700 Value ($000) $967 Avg Close $3.21 Range $2.95 - $3.51
Q2 2018
Shares 107,100 Value ($000) $610 Avg Close $3.26 Range $3.02 - $3.49
Q4 2016
Shares 56,604 Value ($000) $439 Avg Close $4.51 Range $3.73 - $5.10
Q3 2016
Shares 77,498 Value ($000) $784 Avg Close $4.92 Range $4.53 - $5.08
Q2 2016
Shares 77,498 Value ($000) $733 Avg Close $4.60 Range $4.40 - $4.89
Q1 2016
Shares 82,698 Value ($000) $765 Avg Close $4.06 Range $3.60 - $4.78
Q4 2015
Shares 84,921 Value ($000) $721 Avg Close $3.91 Range $3.70 - $4.19
Q3 2015
Shares 109,072 Value ($000) $895 Avg Close $3.74 Range $3.62 - $3.85
Q2 2015
Shares 149,217 Value ($000) $1,194 Avg Close $3.72 Range $3.54 - $3.95
Q1 2015
Shares 149,217 Value ($000) $1,159 Avg Close $3.67 Range $3.38 - $3.98
Q4 2014
Shares 149,217 Value ($000) $1,149 Avg Close $3.33 Range $3.17 - $3.53
Q3 2014
Shares 149,217 Value ($000) $1,112 Avg Close $3.44 Range $3.17 - $3.60
Q2 2014
Shares 149,217 Value ($000) $1,162 Avg Close $3.67 Range $3.30 - $3.85
Q1 2014
Shares 151,327 Value ($000) $1,205 Avg Close $3.60 Range $3.27 - $4.19
Q4 2013
Shares 151,327 Value ($000) $1,176 Avg Close $3.32 Range $3.01 - $3.54