Ticker: CRWS CUSIP: 228309100 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 6,439 | $32 | $3.11 | $2.69 - $3.59 |
| Q1 2020 | 5,710 | $28 | $3.81 | $2.69 - $4.23 |
| Q4 2019 | 3,070 | $20 | $4.04 | $3.43 - $4.84 |
| Q4 2016 | 7,680 | $60 | $4.51 | $3.73 - $5.10 |
| Q3 2016 | 7,740 | $79 | $4.92 | $4.53 - $5.08 |
| Q2 2016 | 7,740 | $74 | $4.60 | $4.40 - $4.89 |
| Q1 2016 | 7,740 | $72 | $4.06 | $3.60 - $4.78 |
| Q4 2015 | 8,940 | $76 | $3.91 | $3.70 - $4.19 |
| Q3 2015 | 8,640 | $71 | $3.74 | $3.62 - $3.85 |
| Q2 2015 | 7,340 | $59 | $3.72 | $3.54 - $3.95 |
| Q1 2015 | 7,240 | $57 | $3.67 | $3.38 - $3.98 |
| Q4 2014 | 6,640 | $52 | $3.33 | $3.17 - $3.53 |
| Q3 2014 | 6,640 | $50 | $3.44 | $3.17 - $3.60 |
| Q2 2014 | 6,710 | $53 | $3.67 | $3.30 - $3.85 |
| Q1 2014 | 10,310 | $83 | $3.60 | $3.27 - $4.19 |
| Q4 2013 | 10,500 | $82 | $3.32 | $3.01 - $3.54 |
| Q3 2013 | 13,100 | $95 | $2.93 | $2.58 - $3.29 |
| Q2 2013 | 10,900 | $68 | $2.53 | $2.40 - $2.64 |