CROWN CRAFTS INC

Ticker: CRWS CUSIP: 228309100 Class: Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 86,359 Value ($000) $617 Avg Close $4.44 Range $3.70 - $5.41

Q3 2020

Shares 86,359 Value ($000) $488 Avg Close $3.45 Range $2.98 - $4.08

Q2 2020

Shares 86,359 Value ($000) $421 Avg Close $3.11 Range $2.69 - $3.59

Q1 2020

Shares 112,159 Value ($000) $536 Avg Close $3.81 Range $2.69 - $4.23

Q4 2019

Shares 112,159 Value ($000) $690 Avg Close $4.04 Range $3.43 - $4.84

Q3 2019

Shares 112,159 Value ($000) $701 Avg Close $3.02 Range $2.63 - $3.81

Q2 2019

Shares 112,159 Value ($000) $527 Avg Close $2.91 Range $2.37 - $3.22

Q1 2019

Shares 112,159 Value ($000) $579 Avg Close $3.25 Range $2.98 - $3.52

Q4 2018

Shares 112,159 Value ($000) $606 Avg Close $3.20 Range $2.87 - $3.53

Q3 2018

Shares 112,159 Value ($000) $639 Avg Close $3.21 Range $2.95 - $3.51

Q2 2018

Shares 112,159 Value ($000) $639 Avg Close $3.26 Range $3.02 - $3.49

Q1 2018

Shares 209,900 Value ($000) $1,228 Avg Close $3.70 Range $3.18 - $4.16

Q4 2017

Shares 209,900 Value ($000) $1,354 Avg Close $3.44 Range $3.08 - $3.67

Q3 2017

Shares 209,900 Value ($000) $1,364 Avg Close $3.33 Range $2.91 - $3.85

Q2 2017

Shares 209,900 Value ($000) $1,448 Avg Close $4.04 Range $3.55 - $4.48

Q1 2017

Shares 209,900 Value ($000) $1,732 Avg Close $4.09 Range $3.72 - $4.64

Q4 2016

Shares 198,500 Value ($000) $1,538 Avg Close $4.51 Range $3.73 - $5.10

Q3 2016

Shares 198,500 Value ($000) $2,007 Avg Close $4.92 Range $4.53 - $5.08

Q2 2016

Shares 198,500 Value ($000) $1,878 Avg Close $4.60 Range $4.40 - $4.89

Q1 2016

Shares 214,100 Value ($000) $1,980 Avg Close $4.06 Range $3.60 - $4.78

Q4 2015

Shares 253,500 Value ($000) $2,152 Avg Close $3.91 Range $3.70 - $4.19

Q3 2015

Shares 298,500 Value ($000) $2,451 Avg Close $3.74 Range $3.62 - $3.85

Q2 2015

Shares 298,500 Value ($000) $2,388 Avg Close $3.72 Range $3.54 - $3.95

Q1 2015

Shares 303,900 Value ($000) $2,361 Avg Close $3.67 Range $3.38 - $3.98

Q4 2014

Shares 463,500 Value ($000) $3,569 Avg Close $3.33 Range $3.17 - $3.53

Q3 2014

Shares 503,000 Value ($000) $3,747 Avg Close $3.44 Range $3.17 - $3.60

Q2 2014

Shares 558,000 Value ($000) $4,347 Avg Close $3.67 Range $3.30 - $3.85

Q1 2014

Shares 608,000 Value ($000) $4,840 Avg Close $3.60 Range $3.27 - $4.19

Q4 2013

Shares 593,000 Value ($000) $4,608 Avg Close $3.32 Range $3.01 - $3.54

Q3 2013

Shares 543,000 Value ($000) $3,910 Avg Close $2.93 Range $2.58 - $3.29

Q2 2013

Shares 483,000 Value ($000) $2,970 Avg Close $2.53 Range $2.40 - $2.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	86,359	$617	$4.44	$3.70 - $5.41
Q3 2020	86,359	$488	$3.45	$2.98 - $4.08
Q2 2020	86,359	$421	$3.11	$2.69 - $3.59
Q1 2020	112,159	$536	$3.81	$2.69 - $4.23
Q4 2019	112,159	$690	$4.04	$3.43 - $4.84
Q3 2019	112,159	$701	$3.02	$2.63 - $3.81
Q2 2019	112,159	$527	$2.91	$2.37 - $3.22
Q1 2019	112,159	$579	$3.25	$2.98 - $3.52
Q4 2018	112,159	$606	$3.20	$2.87 - $3.53
Q3 2018	112,159	$639	$3.21	$2.95 - $3.51
Q2 2018	112,159	$639	$3.26	$3.02 - $3.49
Q1 2018	209,900	$1,228	$3.70	$3.18 - $4.16
Q4 2017	209,900	$1,354	$3.44	$3.08 - $3.67
Q3 2017	209,900	$1,364	$3.33	$2.91 - $3.85
Q2 2017	209,900	$1,448	$4.04	$3.55 - $4.48
Q1 2017	209,900	$1,732	$4.09	$3.72 - $4.64
Q4 2016	198,500	$1,538	$4.51	$3.73 - $5.10
Q3 2016	198,500	$2,007	$4.92	$4.53 - $5.08
Q2 2016	198,500	$1,878	$4.60	$4.40 - $4.89
Q1 2016	214,100	$1,980	$4.06	$3.60 - $4.78
Q4 2015	253,500	$2,152	$3.91	$3.70 - $4.19
Q3 2015	298,500	$2,451	$3.74	$3.62 - $3.85
Q2 2015	298,500	$2,388	$3.72	$3.54 - $3.95
Q1 2015	303,900	$2,361	$3.67	$3.38 - $3.98
Q4 2014	463,500	$3,569	$3.33	$3.17 - $3.53
Q3 2014	503,000	$3,747	$3.44	$3.17 - $3.60
Q2 2014	558,000	$4,347	$3.67	$3.30 - $3.85
Q1 2014	608,000	$4,840	$3.60	$3.27 - $4.19
Q4 2013	593,000	$4,608	$3.32	$3.01 - $3.54
Q3 2013	543,000	$3,910	$2.93	$2.58 - $3.29
Q2 2013	483,000	$2,970	$2.53	$2.40 - $2.64