CROWN CRAFTS INC

Ticker: CRWS CUSIP: 228309100 Class: Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 43,048 Value ($000) $333 Avg Close $5.31 Range $4.85 - $5.80

Q4 2020

Shares 44,048 Value ($000) $317 Avg Close $4.44 Range $3.70 - $5.41

Q3 2020

Shares 37,777 Value ($000) $213 Avg Close $3.45 Range $2.98 - $4.08

Q2 2020

Shares 36,857 Value ($000) $181 Avg Close $3.11 Range $2.69 - $3.59

Q1 2020

Shares 27,524 Value ($000) $132 Avg Close $3.81 Range $2.69 - $4.23

Q4 2019

Shares 32,253 Value ($000) $198 Avg Close $4.04 Range $3.43 - $4.84

Q3 2019

Shares 57,111 Value ($000) $357 Avg Close $3.02 Range $2.63 - $3.81

Q2 2019

Shares 78,850 Value ($000) $371 Avg Close $2.91 Range $2.37 - $3.22

Q1 2019

Shares 78,850 Value ($000) $407 Avg Close $3.25 Range $2.98 - $3.52

Q4 2018

Shares 78,850 Value ($000) $426 Avg Close $3.20 Range $2.87 - $3.53

Q3 2018

Shares 249,879 Value ($000) $1,424 Avg Close $3.21 Range $2.95 - $3.51

Q2 2018

Shares 157,616 Value ($000) $898 Avg Close $3.26 Range $3.02 - $3.49

Q4 2016

Shares 404,862 Value ($000) $3,138 Avg Close $4.51 Range $3.73 - $5.10

Q3 2016

Shares 574,455 Value ($000) $5,859 Avg Close $4.92 Range $4.53 - $5.08

Q2 2016

Shares 574,455 Value ($000) $5,434 Avg Close $4.60 Range $4.40 - $4.89

Q1 2016

Shares 687,643 Value ($000) $6,361 Avg Close $4.06 Range $3.60 - $4.78

Q4 2015

Shares 731,826 Value ($000) $6,213 Avg Close $3.91 Range $3.70 - $4.19

Q3 2015

Shares 936,562 Value ($000) $7,680 Avg Close $3.74 Range $3.62 - $3.85

Q2 2015

Shares 1,282,582 Value ($000) $10,261 Avg Close $3.72 Range $3.54 - $3.95

Q1 2015

Shares 1,295,028 Value ($000) $10,024 Avg Close $3.67 Range $3.38 - $3.98

Q4 2014

Shares 1,293,657 Value ($000) $10,054 Avg Close $3.33 Range $3.17 - $3.53

Q3 2014

Shares 1,298,832 Value ($000) $9,676 Avg Close $3.44 Range $3.17 - $3.60

Q2 2014

Shares 1,300,157 Value ($000) $10,128 Avg Close $3.67 Range $3.30 - $3.85

Q1 2014

Shares 1,312,588 Value ($000) $10,448 Avg Close $3.60 Range $3.27 - $4.19

Q4 2013

Shares 1,316,308 Value ($000) $10,228 Avg Close $3.32 Range $3.01 - $3.54

Q3 2013

Shares 1,309,133 Value ($000) $9,445 Avg Close $2.93 Range $2.58 - $3.29

Q2 2013

Shares 1,090,135 Value ($000) $6,704 Avg Close $2.53 Range $2.40 - $2.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	43,048	$333	$5.31	$4.85 - $5.80
Q4 2020	44,048	$317	$4.44	$3.70 - $5.41
Q3 2020	37,777	$213	$3.45	$2.98 - $4.08
Q2 2020	36,857	$181	$3.11	$2.69 - $3.59
Q1 2020	27,524	$132	$3.81	$2.69 - $4.23
Q4 2019	32,253	$198	$4.04	$3.43 - $4.84
Q3 2019	57,111	$357	$3.02	$2.63 - $3.81
Q2 2019	78,850	$371	$2.91	$2.37 - $3.22
Q1 2019	78,850	$407	$3.25	$2.98 - $3.52
Q4 2018	78,850	$426	$3.20	$2.87 - $3.53
Q3 2018	249,879	$1,424	$3.21	$2.95 - $3.51
Q2 2018	157,616	$898	$3.26	$3.02 - $3.49
Q4 2016	404,862	$3,138	$4.51	$3.73 - $5.10
Q3 2016	574,455	$5,859	$4.92	$4.53 - $5.08
Q2 2016	574,455	$5,434	$4.60	$4.40 - $4.89
Q1 2016	687,643	$6,361	$4.06	$3.60 - $4.78
Q4 2015	731,826	$6,213	$3.91	$3.70 - $4.19
Q3 2015	936,562	$7,680	$3.74	$3.62 - $3.85
Q2 2015	1,282,582	$10,261	$3.72	$3.54 - $3.95
Q1 2015	1,295,028	$10,024	$3.67	$3.38 - $3.98
Q4 2014	1,293,657	$10,054	$3.33	$3.17 - $3.53
Q3 2014	1,298,832	$9,676	$3.44	$3.17 - $3.60
Q2 2014	1,300,157	$10,128	$3.67	$3.30 - $3.85
Q1 2014	1,312,588	$10,448	$3.60	$3.27 - $4.19
Q4 2013	1,316,308	$10,228	$3.32	$3.01 - $3.54
Q3 2013	1,309,133	$9,445	$2.93	$2.58 - $3.29
Q2 2013	1,090,135	$6,704	$2.53	$2.40 - $2.64