CROWN CRAFTS INC

Ticker: CRWS CUSIP: 228309100 Class: Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,286 Value ($000) $0 Avg Close $2.72 Range $2.28 - $2.91

Q3 2025

Shares 47,286 Value ($000) $0 Avg Close $2.78 Range $2.61 - $3.00

Q2 2025

Shares 47,286 Value ($000) $0 Avg Close $2.86 Range $2.58 - $3.40

Q1 2025

Shares 47,286 Value ($000) $0 Avg Close $3.82 Range $3.35 - $4.14

Q4 2024

Shares 47,286 Value ($000) $0 Avg Close $4.11 Range $3.73 - $4.40

Q3 2024

Shares 47,286 Value ($000) $0 Avg Close $4.22 Range $4.01 - $4.55

Q2 2024

Shares 47,286 Value ($000) $0 Avg Close $4.42 Range $4.23 - $4.66

Q1 2024

Shares 47,286 Value ($000) $0 Avg Close $4.49 Range $4.09 - $5.05

Q4 2023

Shares 47,286 Value ($000) $0 Avg Close $3.87 Range $3.42 - $4.35

Q3 2023

Shares 47,286 Value ($000) $0 Avg Close $4.07 Range $3.86 - $4.21

Q2 2023

Shares 47,286 Value ($000) $0 Avg Close $4.31 Range $4.06 - $4.67

Q1 2023

Shares 47,286 Value ($000) $0 Avg Close $4.54 Range $4.21 - $4.76

Q4 2022

Shares 49,386 Value ($000) $0 Avg Close $4.52 Range $4.05 - $4.86

Q3 2022

Shares 49,386 Value ($000) $285 Avg Close $4.81 Range $4.45 - $5.16

Q2 2022

Shares 61,986 Value ($000) $388 Avg Close $4.78 Range $4.54 - $5.11

Q1 2022

Shares 65,386 Value ($000) $426 Avg Close $5.15 Range $4.63 - $5.50

Q4 2021

Shares 73,686 Value ($000) $536 Avg Close $5.36 Range $5.08 - $5.70

Q3 2021

Shares 73,686 Value ($000) $545 Avg Close $5.21 Range $4.56 - $5.60

Q2 2021

Shares 73,686 Value ($000) $557 Avg Close $5.41 Range $5.17 - $5.74

Q1 2021

Shares 73,686 Value ($000) $569 Avg Close $5.31 Range $4.85 - $5.80

Q4 2020

Shares 73,686 Value ($000) $526 Avg Close $4.44 Range $3.70 - $5.41

Q3 2020

Shares 71,431 Value ($000) $403 Avg Close $3.45 Range $2.98 - $4.08

Q2 2020

Shares 60,764 Value ($000) $296 Avg Close $3.11 Range $2.69 - $3.59

Q1 2020

Shares 53,964 Value ($000) $257 Avg Close $3.81 Range $2.69 - $4.23

Q4 2019

Shares 62,664 Value ($000) $385 Avg Close $4.04 Range $3.43 - $4.84

Q3 2019

Shares 62,664 Value ($000) $391 Avg Close $3.02 Range $2.63 - $3.81

Q2 2019

Shares 53,864 Value ($000) $253 Avg Close $2.91 Range $2.37 - $3.22

Q1 2019

Shares 53,864 Value ($000) $277 Avg Close $3.25 Range $2.98 - $3.52

Q4 2018

Shares 51,494 Value ($000) $278 Avg Close $3.20 Range $2.87 - $3.53

Q3 2018

Shares 50,100 Value ($000) $285 Avg Close $3.21 Range $2.95 - $3.51

Q2 2018

Shares 50,100 Value ($000) $285 Avg Close $3.26 Range $3.02 - $3.49

Q1 2018

Shares 50,100 Value ($000) $293 Avg Close $3.70 Range $3.18 - $4.16

Q4 2017

Shares 47,100 Value ($000) $303 Avg Close $3.44 Range $3.08 - $3.67

Q3 2017

Shares 47,100 Value ($000) $306 Avg Close $3.33 Range $2.91 - $3.85

Q2 2017

Shares 47,100 Value ($000) $324 Avg Close $4.04 Range $3.55 - $4.48

Q1 2017

Shares 47,100 Value ($000) $388 Avg Close $4.09 Range $3.72 - $4.64

Q4 2016

Shares 45,122 Value ($000) $349 Avg Close $4.51 Range $3.73 - $5.10

Q3 2016

Shares 45,122 Value ($000) $456 Avg Close $4.92 Range $4.53 - $5.08

Q2 2016

Shares 43,422 Value ($000) $410 Avg Close $4.60 Range $4.40 - $4.89

Q1 2016

Shares 36,222 Value ($000) $335 Avg Close $4.06 Range $3.60 - $4.78

Q4 2015

Shares 36,222 Value ($000) $307 Avg Close $3.91 Range $3.70 - $4.19

Q3 2015

Shares 33,922 Value ($000) $278 Avg Close $3.74 Range $3.62 - $3.85

Q2 2015

Shares 23,775 Value ($000) $190 Avg Close $3.72 Range $3.54 - $3.95

Q1 2015

Shares 9,100 Value ($000) $70 Avg Close $3.67 Range $3.38 - $3.98

Q4 2014

Shares 9,100 Value ($000) $70 Avg Close $3.33 Range $3.17 - $3.53

Q3 2014

Shares 9,100 Value ($000) $67 Avg Close $3.44 Range $3.17 - $3.60

Q2 2014

Shares 9,100 Value ($000) $70 Avg Close $3.67 Range $3.30 - $3.85

Q1 2014

Shares 9,100 Value ($000) $72 Avg Close $3.60 Range $3.27 - $4.19

Q4 2013

Shares 9,100 Value ($000) $70 Avg Close $3.32 Range $3.01 - $3.54

Q3 2013

Shares 9,100 Value ($000) $65 Avg Close $2.93 Range $2.58 - $3.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,286	$0	$2.72	$2.28 - $2.91
Q3 2025	47,286	$0	$2.78	$2.61 - $3.00
Q2 2025	47,286	$0	$2.86	$2.58 - $3.40
Q1 2025	47,286	$0	$3.82	$3.35 - $4.14
Q4 2024	47,286	$0	$4.11	$3.73 - $4.40
Q3 2024	47,286	$0	$4.22	$4.01 - $4.55
Q2 2024	47,286	$0	$4.42	$4.23 - $4.66
Q1 2024	47,286	$0	$4.49	$4.09 - $5.05
Q4 2023	47,286	$0	$3.87	$3.42 - $4.35
Q3 2023	47,286	$0	$4.07	$3.86 - $4.21
Q2 2023	47,286	$0	$4.31	$4.06 - $4.67
Q1 2023	47,286	$0	$4.54	$4.21 - $4.76
Q4 2022	49,386	$0	$4.52	$4.05 - $4.86
Q3 2022	49,386	$285	$4.81	$4.45 - $5.16
Q2 2022	61,986	$388	$4.78	$4.54 - $5.11
Q1 2022	65,386	$426	$5.15	$4.63 - $5.50
Q4 2021	73,686	$536	$5.36	$5.08 - $5.70
Q3 2021	73,686	$545	$5.21	$4.56 - $5.60
Q2 2021	73,686	$557	$5.41	$5.17 - $5.74
Q1 2021	73,686	$569	$5.31	$4.85 - $5.80
Q4 2020	73,686	$526	$4.44	$3.70 - $5.41
Q3 2020	71,431	$403	$3.45	$2.98 - $4.08
Q2 2020	60,764	$296	$3.11	$2.69 - $3.59
Q1 2020	53,964	$257	$3.81	$2.69 - $4.23
Q4 2019	62,664	$385	$4.04	$3.43 - $4.84
Q3 2019	62,664	$391	$3.02	$2.63 - $3.81
Q2 2019	53,864	$253	$2.91	$2.37 - $3.22
Q1 2019	53,864	$277	$3.25	$2.98 - $3.52
Q4 2018	51,494	$278	$3.20	$2.87 - $3.53
Q3 2018	50,100	$285	$3.21	$2.95 - $3.51
Q2 2018	50,100	$285	$3.26	$3.02 - $3.49
Q1 2018	50,100	$293	$3.70	$3.18 - $4.16
Q4 2017	47,100	$303	$3.44	$3.08 - $3.67
Q3 2017	47,100	$306	$3.33	$2.91 - $3.85
Q2 2017	47,100	$324	$4.04	$3.55 - $4.48
Q1 2017	47,100	$388	$4.09	$3.72 - $4.64
Q4 2016	45,122	$349	$4.51	$3.73 - $5.10
Q3 2016	45,122	$456	$4.92	$4.53 - $5.08
Q2 2016	43,422	$410	$4.60	$4.40 - $4.89
Q1 2016	36,222	$335	$4.06	$3.60 - $4.78
Q4 2015	36,222	$307	$3.91	$3.70 - $4.19
Q3 2015	33,922	$278	$3.74	$3.62 - $3.85
Q2 2015	23,775	$190	$3.72	$3.54 - $3.95
Q1 2015	9,100	$70	$3.67	$3.38 - $3.98
Q4 2014	9,100	$70	$3.33	$3.17 - $3.53
Q3 2014	9,100	$67	$3.44	$3.17 - $3.60
Q2 2014	9,100	$70	$3.67	$3.30 - $3.85
Q1 2014	9,100	$72	$3.60	$3.27 - $4.19
Q4 2013	9,100	$70	$3.32	$3.01 - $3.54
Q3 2013	9,100	$65	$2.93	$2.58 - $3.29