Ticker: CRWS CUSIP: 228309100 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 15,503 | $45 | $2.78 | $2.61 - $3.00 |
| Q2 2025 | 102,842 | $295 | $2.86 | $2.58 - $3.40 |
| Q1 2025 | 152,842 | $556 | $3.82 | $3.35 - $4.14 |
| Q4 2024 | 172,342 | $774 | $4.11 | $3.73 - $4.40 |
| Q3 2024 | 207,356 | $995 | $4.22 | $4.01 - $4.55 |
| Q2 2024 | 209,017 | $1,093 | $4.42 | $4.23 - $4.66 |
| Q1 2024 | 217,048 | $1,107 | $4.49 | $4.09 - $5.05 |
| Q4 2023 | 290,697 | $1,442 | $3.87 | $3.42 - $4.35 |
| Q3 2023 | 460,169 | $2,167 | $4.07 | $3.86 - $4.21 |
| Q2 2023 | 503,953 | $2,525 | $4.31 | $4.06 - $4.67 |
| Q1 2023 | 503,953 | $2,903 | $4.54 | $4.21 - $4.76 |
| Q4 2022 | 510,024 | $2,724 | $4.52 | $4.05 - $4.86 |
| Q3 2022 | 572,975 | $3,312 | $4.81 | $4.45 - $5.16 |
| Q2 2022 | 558,484 | $3,496 | $4.78 | $4.54 - $5.11 |
| Q1 2022 | 558,484 | $3,636 | $5.15 | $4.63 - $5.50 |
| Q4 2021 | 539,084 | $3,925 | $5.36 | $5.08 - $5.70 |
| Q3 2021 | 489,755 | $3,624 | $5.21 | $4.56 - $5.60 |
| Q2 2021 | 460,755 | $3,423 | $5.41 | $5.17 - $5.74 |
| Q1 2021 | 416,134 | $3,217 | $5.31 | $4.85 - $5.80 |
| Q4 2020 | 299,950 | $2,160 | $4.44 | $3.70 - $5.41 |
| Q3 2020 | 130,860 | $739 | $3.45 | $2.98 - $4.08 |
| Q3 2019 | 95,538 | $597 | $3.02 | $2.63 - $3.81 |
| Q2 2019 | 100,588 | $473 | $2.91 | $2.37 - $3.22 |
| Q1 2019 | 75,000 | $387 | $3.25 | $2.98 - $3.52 |
| Q4 2018 | 75,000 | $405 | $3.20 | $2.87 - $3.53 |
| Q3 2018 | 75,000 | $428 | $3.21 | $2.95 - $3.51 |
| Q1 2016 | 22,597 | $209 | $4.06 | $3.60 - $4.78 |
| Q4 2015 | 30,000 | $255 | $3.91 | $3.70 - $4.19 |
| Q3 2015 | 40,295 | $330 | $3.74 | $3.62 - $3.85 |
| Q2 2015 | 45,950 | $368 | $3.72 | $3.54 - $3.95 |
| Q1 2015 | 47,650 | $369 | $3.67 | $3.38 - $3.98 |
| Q4 2014 | 47,750 | $371 | $3.33 | $3.17 - $3.53 |
| Q3 2014 | 47,750 | $356 | $3.44 | $3.17 - $3.60 |